币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4846
-2.52%
≈ ￥3.1984
(-$0.01)
更新于 2026-11-11 05:15:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4971
24H 成交量$120.54万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $30.66万 | $2,026.38万 | -0.89% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 546 |
MAVMaverick Protocol
|
$0.00759 | $0.00789 | $0.00748 | $18.15万 | $954.02万 | -0.52% |
| 24 |
ONEONEchain
|
$0.001818 | $0.00208 | $0.001351 | $2,331.31万 | $2,676.97万 | 19.37% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 57 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.71万 | $843.12万 | -28.66% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 464 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.05万 | $1.27亿 | -2.24% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 217 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.76万 | $4,611.77万 | -1.13% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $1,256.98万 | 0.91% |
| 344 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $42.67万 | $6,121.46万 | -2.02% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.23万 | $1.05亿 | -3.59% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.66 | $146.56 | $131.10 | $235.63万 | $890.10万 | -1.77% |
| 477 |
DYMDymension
|
$0.01384 | $0.01424 | $0.01358 | $24.32万 | $959.70万 | -1.21% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 220 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $80.53万 | $604.43万 | -2.36% |
相关站点
共 40 个
Ether.fi - BTC行情
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
BNSOL - 比特币行情
Nexpace - 币种排行
Pepe - 数字货币市值
Ethena - 比特币
波场 - BTC行情
BENQI - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - BTC行情
Holo - 加密货币行情
EUR - 比特币行情
MegaETH - 数字货币市值
波场 - 比特币行情
牛来 - 加密货币行情
Arbitrum - BTC行情
WBETH - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nexpace - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
Sui - 币种排行
Ripple USD - BTC行情
波场 - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 比特币行情
Internet - 币种排行
Tokamak - 币种排行
Internet - 数字货币市值
EUR - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Pyth Network - BTC行情
Internet - BTC行情
Worldcoin - 比特币行情
Aero - BTC行情
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - 以太坊ETH价格