Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.04万	$2,249.26万	4.71%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
498	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$17.62万	$997.02万	1.67%
18	ONEONEchain	$0.001884	$0.001985	$0.001106	$2,757.13万	$2,330.96万	66.58%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$93.06万	$1,125.29万	0.00%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
530	NEO小蚁	$1.904	$1.95	$1.89	$15.20万	$1.36亿	-0.52%
514	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
429	RERE	$0.3058	$0.3158	$0.3028	$24.35万	$4,915.14万	0.46%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.55万	$6,525.49万	4.14%
394	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.03万	$1.11亿	-0.38%
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
109	NBISBNebius (bStocks Tokenized Stoc	$130.01	$136.87	$122.76	$187.93万	$907.50万	4.67%
512	DYMDymension	$0.01457	$0.01483	$0.01428	$16.45万	$1,012.41万	1.25%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
577	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.55万	$619.69万	1.15%