Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.1

0.70% ≈ ￥1287.66 ($1.36)

更新于 2026-11-08 14:25:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.74

24H 成交量$4.77万

流通市值$185.86万

24H 涨跌额($1.36)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	RVNRavencoin	$0.001276	$0.001325	$0.001273	$43.62万	$2,119.01万	-3.48%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
201	MAVMaverick Protocol	$0.00775	$0.00805	$0.0075	$59.37万	$962.68万	-1.90%
8	ONEONEchain	$0.001965	$0.002476	$0.001778	$4,324.43万	$2,963.97万	8.38%
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
128	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.21万	$1,090.16万	-1.88%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
491	NEO小蚁	$1.856	$1.90	$1.84	$12.79万	$1.30亿	-2.01%
448	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
461	RERE	$0.2926	$0.3055	$0.2908	$15.21万	$4,658.19万	-4.10%
147	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
495	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$1,243.75万	-2.47%
522	ALLOAllora	$0.1507	$0.1563	$0.1497	$10.92万	$6,319.30万	-3.46%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.59万	$1.11亿	-0.25%
372	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.02万	$852.16万	-0.55%
460	DYMDymension	$0.01417	$0.01479	$0.01407	$15.42万	$979.91万	-2.41%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,887.01	—	0.00%
431	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.98万	$614.91万	-1.13%