USD.AI

CHIP · 美元计价

$0.0376

1.79% ≈ ￥0.24816 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03694

24H 成交量$121.34万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,249.26万	4.23%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
494	MAVMaverick Protocol	$0.00796	$0.00809	$0.00775	$17.81万	$997.02万	2.05%
18	ONEONEchain	$0.001906	$0.001985	$0.001106	$2,739.66万	$2,330.96万	68.67%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
513	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,915.14万	0.46%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
371	ALLOAllora	$0.1554	$0.1601	$0.1486	$31.44万	$6,525.49万	3.67%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
510	DYMDymension	$0.01455	$0.01483	$0.01428	$16.60万	$1,012.41万	1.04%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
576	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.61万	$619.69万	0.57%