BitMine Immersion Technologies
BMNRB · 美元计价
$18.91
-0.21%
≈ ￥124.806
(-$0.04)
更新于 2026-11-08 15:45:03
24H 最高$19.02
24H 最低$18.77
今日开盘$18.95
24H 成交量$4.62万
流通市值$1,109.88万
24H 涨跌额(-$0.04)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $31.54万 | $2,119.01万 | -2.59% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 200 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.50万 | $962.68万 | -2.40% |
| 8 |
ONEONEchain
|
$0.001964 | $0.002476 | $0.001807 | $4,374.96万 | $2,963.97万 | 3.81% |
| 387 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
| 129 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0456 | $93.26万 | $1,090.16万 | 0.85% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 484 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.57万 | $1.30亿 | -2.32% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 465 |
RERE
|
$0.291 | $0.305 | $0.2907 | $15.24万 | $4,658.19万 | -4.40% |
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 494 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.58万 | $1,243.75万 | -3.33% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1549 | $0.1497 | $9.82万 | $6,319.30万 | -2.97% |
| 267 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.41万 | $1.11亿 | -0.75% |
| 371 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.19% |
| 531 |
DYMDymension
|
$0.01417 | $0.01461 | $0.01407 | $10.41万 | $979.91万 | -2.81% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.55万 | $614.91万 | -1.42% |
相关站点
共 40 个
PAX Gold - 比特币行情
Internet - 数字货币市值
NFP - 加密货币行情
Filecoin - 数字货币市值
Amp - 币种排行
大零币 - 比特币
Huma Finance - 数字货币市值
Sign - 比特币行情
Plasma - 比特币行情
QQQB - 加密货币行情
Aerodrome - 比特币
Zama - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 币种排行
Aerodrome - 以太坊ETH价格
Aster - 比特币行情
Pepe - 比特币行情
Hamster Kombat - 币种排行
COCOS - 加密货币行情
NFP - 比特币
JUST - 币种排行
QQQB - 比特币
Ripple USD - 比特币
Starknet - 币种排行
Aerodrome - 比特币
First Digital - 以太坊ETH价格
JUST - BTC行情
Aster - 比特币
以太坊 - 数字货币市值
大零币 - 比特币行情
艾达币 - BTC行情
Hedera - 以太坊ETH价格
Sui - BTC行情
Ethena - 数字货币市值
BEAMX - 加密货币行情
MegaETH - BTC行情
Pepe - 数字货币市值
Gram - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 比特币行情